MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 22.12.25 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 19.12.25 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 18.12.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 17.12.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 16.12.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 15.12.25 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 12.12.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 11.12.25 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 10.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 09.12.25 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 08.12.25 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 05.12.25 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 04.12.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 03.12.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 02.12.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 01.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 28.11.25 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 27.11.25 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 26.11.25 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 25.11.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 24.11.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 21.11.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 20.11.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 19.11.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
