Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.20 | 28,75 | 28,83 | 28,45 | 28,73 | 0 |
| 05.11.20 | 29,01 | 29,03 | 28,85 | 28,90 | 0 |
| 04.11.20 | 28,63 | 29,00 | 28,34 | 28,99 | 0 |
| 03.11.20 | 28,55 | 28,71 | 28,53 | 28,53 | 0 |
| 02.11.20 | 28,11 | 28,54 | 28,11 | 28,26 | 3 |
| 30.10.20 | 27,69 | 28,04 | 27,69 | 28,01 | 0 |
| 29.10.20 | 27,94 | 28,29 | 27,91 | 28,29 | 0 |
| 28.10.20 | 28,21 | 28,21 | 27,83 | 27,89 | 0 |
| 27.10.20 | 28,34 | 28,40 | 28,32 | 28,32 | 0 |
| 26.10.20 | 28,37 | 28,47 | 28,19 | 28,24 | 15 |
| 23.10.20 | 28,62 | 28,67 | 28,49 | 28,49 | 0 |
| 22.10.20 | 28,31 | 28,54 | 28,31 | 28,40 | 0 |
| 21.10.20 | 28,48 | 28,52 | 28,41 | 28,52 | 0 |
| 20.10.20 | 28,54 | 28,70 | 28,45 | 28,53 | 0 |
| 19.10.20 | 29,14 | 29,16 | 29,12 | 29,12 | 0 |
| 16.10.20 | 29,04 | 29,10 | 29,04 | 29,10 | 0 |
| 15.10.20 | 28,90 | 29,02 | 28,83 | 29,02 | 0 |
| 14.10.20 | 29,17 | 29,26 | 29,02 | 29,02 | 0 |
| 13.10.20 | 29,19 | 29,27 | 29,07 | 29,14 | 0 |
| 12.10.20 | 28,95 | 29,20 | 28,95 | 29,20 | 0 |
| 09.10.20 | 28,88 | 28,88 | 28,81 | 28,81 | 0 |
| 08.10.20 | 28,87 | 28,97 | 28,87 | 28,97 | 0 |
| 07.10.20 | 28,59 | 28,73 | 28,59 | 28,70 | 0 |
| 06.10.20 | 28,60 | 28,70 | 28,53 | 28,70 | 0 |
| 05.10.20 | 28,54 | 28,56 | 28,46 | 28,54 | 0 |
