Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 28.11.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 27.11.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 26.11.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 25.11.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 24.11.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 21.11.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 20.11.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 19.11.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 18.11.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 17.11.25 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 14.11.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 13.11.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 12.11.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 11.11.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 10.11.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 07.11.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 06.11.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 05.11.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 04.11.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 03.11.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 31.10.25 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 30.10.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 29.10.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 28.10.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
