Equity for Life I
WKN: A14N7W / ISIN: DE000A14N7W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 22.12.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 19.12.25 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 18.12.25 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 17.12.25 | 182,66 | 182,66 | 182,66 | 182,66 | - |
| 16.12.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 15.12.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 12.12.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 11.12.25 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 10.12.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 09.12.25 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 08.12.25 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 05.12.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 04.12.25 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 03.12.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 02.12.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 01.12.25 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 28.11.25 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 27.11.25 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 26.11.25 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 25.11.25 | 180,58 | 180,58 | 180,58 | 180,58 | - |
| 24.11.25 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 21.11.25 | 176,29 | 176,29 | 176,29 | 176,29 | - |
| 20.11.25 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 19.11.25 | 179,51 | 179,51 | 179,51 | 179,51 | - |
