Xtrackers MSCI World Consumer Staples UCITS ETF 1C
WKN: A113FG / ISIN: IE00BM67HN09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 43,77 | 43,77 | 43,55 | 43,48 | 5702 |
| 22.12.25 | 44,33 | 44,33 | 43,55 | 43,67 | 15063 |
| 19.12.25 | 44,10 | 44,37 | 44,01 | 44,08 | 3173 |
| 18.12.25 | 44,21 | 44,45 | 44,19 | 44,22 | 1417 |
| 17.12.25 | 44,32 | 44,40 | 44,15 | 44,25 | 949 |
| 16.12.25 | 44,01 | 44,26 | 43,89 | 44,09 | 4510 |
| 15.12.25 | 44,07 | 44,32 | 44,07 | 44,22 | 10503 |
| 12.12.25 | 43,76 | 44,04 | 43,76 | 44,00 | 1356 |
| 11.12.25 | 43,63 | 43,87 | 43,59 | 43,88 | 2088 |
| 10.12.25 | 43,69 | 43,95 | 43,69 | 43,74 | 1318 |
| 09.12.25 | 43,59 | 43,90 | 43,59 | 43,80 | 1829 |
| 08.12.25 | 44,10 | 44,18 | 43,62 | 43,68 | 4113 |
| 05.12.25 | 44,04 | 44,34 | 44,03 | 44,13 | 5820 |
| 04.12.25 | 44,57 | 44,57 | 44,05 | 44,20 | 1648 |
| 03.12.25 | 44,54 | 44,62 | 44,26 | 44,38 | 1566 |
| 02.12.25 | 44,56 | 44,86 | 44,33 | 44,49 | 3002 |
| 01.12.25 | 44,85 | 44,85 | 44,70 | 44,75 | 5031 |
| 28.11.25 | 44,51 | 44,99 | 44,51 | 44,82 | 2933 |
| 27.11.25 | 44,63 | 44,68 | 44,47 | 44,65 | 3119 |
| 26.11.25 | 44,27 | 44,66 | 44,27 | 44,63 | 4121 |
| 25.11.25 | 44,06 | 44,42 | 43,73 | 44,42 | 1636 |
| 24.11.25 | 44,39 | 44,71 | 43,92 | 43,97 | 4858 |
| 21.11.25 | 43,59 | 44,72 | 43,45 | 44,50 | 3974 |
| 20.11.25 | 44,09 | 44,09 | 43,54 | 43,78 | 3400 |
| 19.11.25 | 43,54 | 43,78 | 43,50 | 43,63 | 10108 |
