Xtrackers MSCI World Energy UCITS ETF 1C
WKN: A113FF / ISIN: IE00BM67HM91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 46,49 | 46,65 | 45,86 | 46,35 | 7806 |
| 23.12.25 | 46,07 | 46,31 | 45,81 | 46,13 | 3170 |
| 22.12.25 | 45,52 | 46,14 | 45,52 | 45,94 | 8954 |
| 19.12.25 | 45,52 | 45,90 | 45,20 | 45,60 | 3102 |
| 18.12.25 | 45,96 | 46,01 | 45,26 | 45,44 | 4083 |
| 17.12.25 | 45,73 | 45,78 | 45,14 | 45,84 | 1734 |
| 16.12.25 | 46,01 | 46,49 | 44,99 | 45,08 | 11217 |
| 15.12.25 | 47,18 | 47,18 | 46,01 | 46,36 | 2994 |
| 12.12.25 | 47,24 | 47,24 | 46,51 | 46,68 | 2190 |
| 11.12.25 | 46,92 | 47,33 | 46,89 | 47,02 | 4108 |
| 10.12.25 | 47,46 | 47,50 | 47,06 | 47,33 | 1134 |
| 09.12.25 | 47,27 | 47,96 | 46,94 | 47,30 | 1726 |
| 08.12.25 | 47,51 | 47,90 | 46,95 | 47,11 | 13462 |
| 05.12.25 | 47,94 | 48,13 | 47,58 | 47,61 | 3671 |
| 04.12.25 | 47,61 | 47,97 | 47,47 | 47,82 | 3518 |
| 03.12.25 | 47,16 | 47,68 | 47,07 | 47,56 | 2396 |
| 02.12.25 | 47,72 | 47,72 | 46,81 | 46,97 | 2634 |
| 01.12.25 | 47,85 | 47,85 | 47,06 | 47,51 | 3407 |
| 28.11.25 | 46,52 | 47,53 | 46,51 | 47,24 | 1525 |
| 27.11.25 | 46,53 | 47,00 | 46,53 | 46,81 | 2145 |
| 26.11.25 | 46,44 | 47,00 | 46,44 | 46,78 | 2309 |
| 25.11.25 | 46,34 | 46,92 | 46,23 | 46,54 | 1656 |
| 24.11.25 | 46,93 | 47,33 | 46,47 | 46,84 | 3825 |
| 21.11.25 | 47,01 | 47,34 | 46,57 | 47,06 | 3045 |
| 20.11.25 | 47,37 | 48,04 | 47,01 | 47,17 | 4980 |
