Xtrackers MSCI World Industrials UCITS ETF 1C
WKN: A113FN / ISIN: IE00BM67HV82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,71 | 65,75 | 65,59 | 65,70 | 2306 |
| 22.12.25 | 65,38 | 65,80 | 65,31 | 65,67 | 444 |
| 19.12.25 | 65,12 | 65,24 | 65,01 | 65,45 | 924 |
| 18.12.25 | 64,42 | 65,09 | 64,30 | 64,91 | 586 |
| 17.12.25 | 65,66 | 65,66 | 64,23 | 64,21 | 1018 |
| 16.12.25 | 65,18 | 65,19 | 64,84 | 65,15 | 359 |
| 15.12.25 | 65,41 | 65,83 | 65,41 | 65,60 | 1011 |
| 12.12.25 | 66,00 | 66,10 | 65,39 | 65,42 | 714 |
| 11.12.25 | 65,02 | 65,84 | 64,99 | 65,74 | 1862 |
| 10.12.25 | 64,77 | 65,59 | 64,77 | 65,36 | 643 |
| 09.12.25 | 65,47 | 65,47 | 65,03 | 64,98 | 210 |
| 08.12.25 | 64,99 | 65,46 | 64,89 | 65,18 | 1434 |
| 05.12.25 | 65,45 | 65,45 | 65,03 | 65,10 | 158 |
| 04.12.25 | 64,41 | 65,38 | 64,41 | 65,18 | 359 |
| 03.12.25 | 64,27 | 64,32 | 64,01 | 64,49 | 433 |
| 02.12.25 | 63,57 | 64,32 | 63,57 | 64,11 | 181 |
| 01.12.25 | 64,66 | 64,66 | 63,97 | 63,87 | 779 |
| 28.11.25 | 64,76 | 64,76 | 64,48 | 64,69 | 260 |
| 27.11.25 | 64,68 | 64,68 | 64,24 | 64,40 | 631 |
| 26.11.25 | 64,30 | 64,31 | 63,96 | 64,37 | 307 |
| 25.11.25 | 63,68 | 63,95 | 63,25 | 63,92 | 780 |
| 24.11.25 | 63,46 | 63,59 | 63,17 | 63,40 | 204 |
| 21.11.25 | 63,79 | 63,79 | 62,69 | 63,23 | 640 |
| 20.11.25 | 64,19 | 64,19 | 63,80 | 63,04 | 667 |
| 19.11.25 | 63,24 | 63,68 | 63,03 | 63,52 | 397 |
