Robeco BP Global Premium Equities
WKN: A1175R / ISIN: LU1048590118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 285,86 | 285,86 | 285,86 | 285,86 | - |
| 18.12.25 | 284,93 | 284,93 | 284,93 | 284,93 | - |
| 17.12.25 | 284,19 | 284,19 | 284,19 | 284,19 | - |
| 16.12.25 | 284,75 | 284,75 | 284,75 | 284,75 | - |
| 15.12.25 | 286,28 | 286,28 | 286,28 | 286,28 | - |
| 12.12.25 | 284,48 | 284,48 | 284,48 | 284,48 | - |
| 11.12.25 | 286,77 | 286,77 | 286,77 | 286,77 | - |
| 10.12.25 | 282,36 | 282,36 | 282,36 | 282,36 | - |
| 09.12.25 | 281,26 | 281,26 | 281,26 | 281,26 | - |
| 08.12.25 | 282,10 | 282,10 | 282,10 | 282,10 | - |
| 05.12.25 | 282,92 | 282,92 | 282,92 | 282,92 | - |
| 04.12.25 | 283,10 | 283,10 | 283,10 | 283,10 | - |
| 03.12.25 | 282,21 | 282,21 | 282,21 | 282,21 | - |
| 02.12.25 | 279,97 | 279,97 | 279,97 | 279,97 | - |
| 01.12.25 | 280,60 | 280,60 | 280,60 | 280,60 | - |
| 28.11.25 | 280,78 | 280,78 | 280,78 | 280,78 | - |
| 26.11.25 | 279,25 | 279,25 | 279,25 | 279,25 | - |
| 25.11.25 | 277,07 | 277,07 | 277,07 | 277,07 | - |
| 24.11.25 | 273,18 | 273,18 | 273,18 | 273,18 | - |
| 21.11.25 | 271,57 | 271,57 | 271,57 | 271,57 | - |
| 20.11.25 | 269,38 | 269,38 | 269,38 | 269,38 | - |
| 19.11.25 | 271,18 | 271,18 | 271,18 | 271,18 | - |
| 18.11.25 | 271,07 | 271,07 | 271,07 | 271,07 | - |
| 17.11.25 | 273,48 | 273,48 | 273,48 | 273,48 | - |
| 14.11.25 | 276,44 | 276,44 | 276,44 | 276,44 | - |
