sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 22.12.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 19.12.25 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 18.12.25 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 17.12.25 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 16.12.25 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 15.12.25 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 12.12.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 11.12.25 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 10.12.25 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 09.12.25 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 08.12.25 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 05.12.25 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 04.12.25 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 03.12.25 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 02.12.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 01.12.25 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 28.11.25 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 27.11.25 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 26.11.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 25.11.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 24.11.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 21.11.25 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 20.11.25 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 19.11.25 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
