Amundi US Treasury Bond 1-3Y UCITS ETF Dist
WKN: LYX0VT / ISIN: LU1407887162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.12.25 | 85,85 | 85,85 | 85,85 | 86,03 | 11 |
| 18.12.25 | 86,42 | 86,42 | 86,42 | 85,89 | 6 |
| 17.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.12.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.12.25 | 85,91 | 85,91 | 85,91 | 85,67 | 1 |
| 10.12.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 09.12.25 | 86,24 | 86,24 | 86,24 | 86,32 | 1 |
| 08.12.25 | 89,58 | 89,58 | 89,58 | 89,08 | 112 |
| 05.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 04.12.25 | 88,83 | 88,83 | 88,83 | 88,90 | 95 |
| 03.12.25 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 02.12.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 01.12.25 | 89,15 | 89,16 | 89,15 | 89,09 | 5 |
| 28.11.25 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 27.11.25 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 26.11.25 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 25.11.25 | 90,11 | 90,11 | 90,11 | 89,55 | 22 |
| 24.11.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 21.11.25 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 20.11.25 | 89,70 | 89,70 | 89,70 | 89,66 | 1 |
| 19.11.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 18.11.25 | 89,24 | 89,87 | 89,24 | 89,32 | 125 |
