WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
WKN: A2ARXB / ISIN: IE00BDF12W49Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.25 | 30,35 | 30,35 | 30,35 | 30,35 | 283 |
| 07.07.25 | 30,53 | 30,53 | 30,53 | 30,53 | 185 |
| 24.06.25 | 30,00 | 30,00 | 30,00 | 30,00 | 668 |
| 02.06.25 | 28,69 | 28,69 | 28,69 | 28,69 | 434 |
| 23.05.25 | 28,87 | 28,88 | 28,87 | 28,88 | 1715 |
| 13.05.25 | 28,87 | 28,87 | 28,86 | 28,86 | 5192 |
| 12.05.25 | 28,70 | 28,70 | 28,70 | 28,70 | 1393 |
| 02.05.25 | 28,12 | 28,13 | 28,12 | 28,13 | 2063 |
| 04.04.25 | 25,19 | 25,19 | 25,19 | 25,19 | 1300 |
| 28.03.25 | 27,78 | 27,78 | 27,64 | 27,64 | 4575 |
| 26.03.25 | 27,91 | 27,92 | 27,90 | 27,92 | 3045 |
| 25.03.25 | 28,18 | 28,18 | 28,18 | 28,18 | 2700 |
| 19.08.21 | 22,11 | 22,11 | 22,11 | 22,11 | 441 |
| 16.02.21 | 21,76 | 21,76 | 21,76 | 21,76 | 4814 |
| 06.03.20 | 18,93 | 18,93 | 18,92 | 18,93 | 3075 |
| 05.03.20 | 19,64 | 19,64 | 19,64 | 19,64 | 1840 |
| 20.02.20 | 20,92 | 20,92 | 20,92 | 20,92 | 10740 |
| 10.02.20 | 20,70 | 20,70 | 20,70 | 20,70 | 1242 |
| 07.02.20 | 20,73 | 20,76 | 20,73 | 20,76 | 2928 |
| 05.02.20 | 21,17 | 21,17 | 21,17 | 21,17 | 1129 |
| 15.01.20 | 22,51 | 22,51 | 22,51 | 22,51 | 934 |
| 13.01.20 | 22,53 | 22,53 | 22,53 | 22,53 | 441 |
| 20.12.19 | 22,05 | 22,05 | 22,05 | 22,05 | 272 |
| 18.12.19 | 21,99 | 21,99 | 21,99 | 21,99 | 1825 |
| 17.12.19 | 21,95 | 21,95 | 21,95 | 21,95 | 259 |
4
