Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 416,67 | 416,67 | 416,67 | 416,67 | - |
| 18.12.25 | 412,88 | 412,88 | 412,88 | 412,88 | - |
| 17.12.25 | 412,27 | 412,27 | 412,27 | 412,27 | - |
| 16.12.25 | 414,18 | 414,18 | 414,18 | 414,18 | - |
| 15.12.25 | 417,79 | 417,79 | 417,79 | 417,79 | - |
| 12.12.25 | 419,23 | 419,23 | 419,23 | 419,23 | - |
| 11.12.25 | 421,13 | 421,13 | 421,13 | 421,13 | - |
| 10.12.25 | 421,33 | 421,33 | 421,33 | 421,33 | - |
| 09.12.25 | 416,01 | 416,01 | 416,01 | 416,01 | - |
| 08.12.25 | 416,96 | 416,96 | 416,96 | 416,96 | - |
| 05.12.25 | 416,85 | 416,85 | 416,85 | 416,85 | - |
| 04.12.25 | 415,91 | 415,91 | 415,91 | 415,91 | - |
| 03.12.25 | 415,91 | 415,91 | 415,91 | 415,91 | - |
| 02.12.25 | 416,09 | 416,09 | 416,09 | 416,09 | - |
| 01.12.25 | 415,29 | 415,29 | 415,29 | 415,29 | - |
| 28.11.25 | 417,37 | 417,37 | 417,37 | 417,37 | - |
| 26.11.25 | 415,40 | 415,40 | 415,40 | 415,40 | - |
| 25.11.25 | 413,21 | 413,21 | 413,21 | 413,21 | - |
| 24.11.25 | 410,47 | 410,47 | 410,47 | 410,47 | - |
| 21.11.25 | 406,50 | 406,50 | 406,50 | 406,50 | - |
| 20.11.25 | 399,81 | 399,81 | 399,81 | 399,81 | - |
| 19.11.25 | 407,80 | 407,80 | 407,80 | 407,80 | - |
| 18.11.25 | 406,02 | 406,02 | 406,02 | 406,02 | - |
| 17.11.25 | 406,04 | 406,04 | 406,04 | 406,04 | - |
| 14.11.25 | 412,33 | 412,33 | 412,33 | 412,33 | - |
