HAL Global Bond Opportunities IA
WKN: HAFX7S / ISIN: LU1532505614Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 22.12.25 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 19.12.25 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 18.12.25 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 17.12.25 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 16.12.25 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 15.12.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 12.12.25 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 11.12.25 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 10.12.25 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 09.12.25 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 08.12.25 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 05.12.25 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 04.12.25 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 03.12.25 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 02.12.25 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 01.12.25 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 28.11.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 27.11.25 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 26.11.25 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 25.11.25 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 24.11.25 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 21.11.25 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 20.11.25 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 19.11.25 | 77,17 | 77,17 | 77,17 | 77,17 | - |
