ODDO BHF Convertibles Global CR-EUR
WKN: A2DK3W / ISIN: LU1493433004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 23.12.25 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 19.12.25 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 18.12.25 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 17.12.25 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 16.12.25 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 15.12.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 12.12.25 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 11.12.25 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 10.12.25 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 09.12.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 08.12.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 05.12.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 04.12.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 03.12.25 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 02.12.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 01.12.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 28.11.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 27.11.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 26.11.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 25.11.25 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 24.11.25 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 21.11.25 | 132,13 | 132,13 | 132,13 | 132,13 | - |
| 20.11.25 | 132,10 | 132,10 | 132,10 | 132,10 | - |
| 19.11.25 | 133,10 | 133,10 | 133,10 | 133,10 | - |
