CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.412 | 3.422 | 3.311 | 3.311 | 11 |
| 23.12.25 | 3.315 | 3.352 | 3.304 | 3.338 | 27 |
| 22.12.25 | 3.402 | 3.466 | 3.354 | 3.364 | 0 |
| 19.12.25 | 3.377 | 3.404 | 3.327 | 3.374 | 2 |
| 18.12.25 | 3.297 | 3.416 | 3.244 | 3.262 | 2 |
| 17.12.25 | 3.322 | 3.397 | 3.270 | 3.289 | 2 |
| 16.12.25 | 3.290 | 3.354 | 3.268 | 3.346 | 8 |
| 15.12.25 | 3.434 | 3.457 | 3.414 | 3.414 | 15 |
| 12.12.25 | 3.558 | 3.576 | 3.448 | 3.483 | 1 |
| 11.12.25 | 3.480 | 3.517 | 3.425 | 3.517 | 17 |
| 10.12.25 | 3.599 | 3.653 | 3.563 | 3.587 | 0 |
| 09.12.25 | 3.478 | 3.661 | 3.478 | 3.619 | 0 |
| 08.12.25 | 3.540 | 3.589 | 3.479 | 3.527 | 14 |
| 05.12.25 | 3.560 | 3.580 | 3.434 | 3.465 | 1 |
| 04.12.25 | 3.617 | 3.627 | 3.543 | 3.589 | 0 |
| 03.12.25 | 3.637 | 3.658 | 3.581 | 3.620 | 13 |
| 02.12.25 | 3.390 | 3.596 | 3.357 | 3.551 | 30 |
| 01.12.25 | 3.401 | 3.407 | 3.250 | 3.311 | 65 |
| 28.11.25 | 3.553 | 3.673 | 3.545 | 3.564 | 56 |
| 27.11.25 | 3.549 | 3.609 | 3.544 | 3.574 | 258 |
| 26.11.25 | 3.381 | 3.505 | 3.362 | 3.485 | 30 |
| 25.11.25 | 3.420 | 3.439 | 3.348 | 3.390 | 34 |
| 24.11.25 | 3.390 | 3.470 | 3.329 | 3.470 | 57 |
| 21.11.25 | 3.314 | 3.315 | 3.139 | 3.272 | 151 |
| 20.11.25 | 3.602 | 3.622 | 3.353 | 3.361 | 5 |
