EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 76,64 | 77,54 | 76,58 | 77,27 | 0 |
| 23.12.25 | 76,52 | 77,30 | 76,13 | 77,30 | 0 |
| 22.12.25 | 76,44 | 76,91 | 75,81 | 76,44 | 0 |
| 19.12.25 | 75,57 | 75,80 | 75,00 | 75,80 | 0 |
| 18.12.25 | 76,13 | 76,17 | 75,58 | 75,58 | 0 |
| 17.12.25 | 75,72 | 76,27 | 75,44 | 75,82 | 0 |
| 16.12.25 | 76,13 | 76,13 | 74,53 | 75,26 | 0 |
| 15.12.25 | 77,39 | 77,39 | 75,89 | 76,25 | 0 |
| 12.12.25 | 77,89 | 78,02 | 76,47 | 77,29 | 0 |
| 11.12.25 | 78,47 | 78,52 | 77,27 | 77,73 | 0 |
| 10.12.25 | 78,82 | 78,88 | 77,84 | 78,71 | 0 |
| 09.12.25 | 79,11 | 79,52 | 78,31 | 78,75 | 0 |
| 08.12.25 | 81,22 | 81,24 | 79,33 | 79,35 | 0 |
| 05.12.25 | 80,58 | 81,67 | 80,42 | 81,36 | 0 |
| 04.12.25 | 80,33 | 80,69 | 79,43 | 80,69 | 0 |
| 03.12.25 | 79,79 | 80,36 | 79,46 | 80,17 | 0 |
| 02.12.25 | 80,12 | 80,20 | 79,36 | 79,72 | 0 |
| 01.12.25 | 80,09 | 80,25 | 79,56 | 80,25 | 0 |
| 28.11.25 | 80,04 | 80,11 | 79,76 | 79,86 | 0 |
| 27.11.25 | 79,16 | 79,51 | 79,08 | 79,51 | 0 |
| 26.11.25 | 79,05 | 79,07 | 78,06 | 78,88 | 0 |
| 25.11.25 | 79,22 | 79,49 | 77,95 | 78,50 | 0 |
| 24.11.25 | 79,12 | 79,60 | 78,44 | 79,60 | 0 |
| 21.11.25 | 79,44 | 79,68 | 78,38 | 79,18 | 0 |
| 20.11.25 | 80,79 | 81,16 | 79,95 | 80,19 | 0 |
