EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 83,07 | 83,12 | 80,91 | 81,71 | 0 |
| 06.01.26 | 82,75 | 83,14 | 82,13 | 83,14 | 0 |
| 05.01.26 | 80,43 | 81,36 | 80,26 | 81,26 | 0 |
| 02.01.26 | 79,25 | 79,52 | 78,25 | 79,25 | 0 |
| 30.12.25 | 78,80 | 78,96 | 78,51 | 78,96 | 0 |
| 29.12.25 | 78,71 | 78,74 | 76,94 | 77,81 | 0 |
| 23.12.25 | 77,06 | 77,92 | 76,33 | 77,38 | 0 |
| 22.12.25 | 77,03 | 77,16 | 76,75 | 76,94 | 0 |
| 19.12.25 | 76,42 | 76,82 | 75,88 | 76,66 | 0 |
| 18.12.25 | 75,72 | 76,01 | 75,05 | 76,00 | 0 |
| 17.12.25 | 75,34 | 75,76 | 75,17 | 75,76 | 0 |
| 16.12.25 | 74,88 | 75,03 | 74,06 | 74,84 | 0 |
| 15.12.25 | 75,31 | 75,61 | 74,06 | 74,87 | 0 |
| 12.12.25 | 76,04 | 76,04 | 74,81 | 74,92 | 0 |
| 11.12.25 | 75,01 | 76,14 | 74,93 | 76,14 | 0 |
| 10.12.25 | 74,97 | 75,10 | 73,95 | 74,83 | 0 |
| 09.12.25 | 74,63 | 75,07 | 74,01 | 74,68 | 0 |
| 08.12.25 | 75,67 | 75,67 | 74,31 | 75,27 | 0 |
| 05.12.25 | 75,76 | 75,76 | 74,64 | 75,46 | 0 |
| 04.12.25 | 75,05 | 75,31 | 74,36 | 75,19 | 0 |
| 03.12.25 | 74,38 | 75,14 | 74,16 | 75,08 | 0 |
| 02.12.25 | 74,49 | 74,65 | 73,36 | 74,04 | 0 |
| 01.12.25 | 74,11 | 74,62 | 73,49 | 74,50 | 0 |
| 28.11.25 | 73,52 | 74,03 | 73,52 | 74,03 | 0 |
| 27.11.25 | 73,43 | 73,50 | 73,05 | 73,16 | 0 |
