Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,50 | 64,55 | 63,59 | 63,91 | 59345 |
| 23.12.25 | 63,56 | 63,83 | 63,15 | 63,69 | 48871 |
| 22.12.25 | 63,60 | 63,76 | 63,29 | 63,48 | 27324 |
| 19.12.25 | 62,86 | 63,74 | 62,86 | 63,54 | 20303 |
| 18.12.25 | 62,40 | 63,21 | 62,09 | 62,73 | 14237 |
| 17.12.25 | 62,77 | 62,94 | 61,78 | 61,95 | 22029 |
| 16.12.25 | 62,52 | 62,80 | 62,00 | 62,42 | 15609 |
| 15.12.25 | 63,34 | 63,43 | 62,85 | 62,84 | 44507 |
| 12.12.25 | 63,66 | 64,12 | 62,74 | 63,04 | 14096 |
| 11.12.25 | 63,82 | 63,89 | 63,29 | 63,75 | 9847 |
| 10.12.25 | 64,30 | 64,47 | 63,82 | 64,25 | 18745 |
| 09.12.25 | 63,96 | 64,12 | 63,48 | 63,99 | 14020 |
| 08.12.25 | 64,38 | 64,47 | 63,82 | 64,04 | 29934 |
| 05.12.25 | 63,93 | 64,50 | 63,93 | 64,14 | 28425 |
| 04.12.25 | 63,71 | 63,76 | 63,39 | 63,67 | 13288 |
| 03.12.25 | 63,64 | 63,68 | 63,20 | 63,50 | 15526 |
| 02.12.25 | 63,69 | 63,88 | 63,37 | 63,67 | 17399 |
| 01.12.25 | 63,76 | 63,94 | 63,27 | 63,80 | 57013 |
| 28.11.25 | 63,80 | 63,90 | 63,50 | 63,85 | 13003 |
| 27.11.25 | 63,89 | 64,00 | 63,46 | 63,70 | 12938 |
| 26.11.25 | 63,71 | 63,99 | 63,39 | 63,78 | 25081 |
| 25.11.25 | 63,32 | 63,55 | 62,70 | 63,44 | 17240 |
| 24.11.25 | 63,08 | 63,55 | 62,44 | 63,42 | 21853 |
| 21.11.25 | 62,90 | 63,20 | 61,81 | 62,83 | 23567 |
| 20.11.25 | 64,10 | 64,76 | 63,00 | 62,92 | 23266 |
