UniGlobal Dividende A
WKN: A2DMRE / ISIN: LU1570401114Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 22.12.25 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 19.12.25 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 18.12.25 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 17.12.25 | 132,29 | 132,29 | 132,29 | 132,29 | - |
| 16.12.25 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 15.12.25 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 12.12.25 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 11.12.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 10.12.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 09.12.25 | 132,67 | 132,67 | 132,67 | 132,67 | - |
| 08.12.25 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 05.12.25 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 04.12.25 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 03.12.25 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 02.12.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 01.12.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 28.11.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 27.11.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 26.11.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 25.11.25 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 24.11.25 | 132,24 | 132,24 | 132,24 | 132,24 | - |
| 21.11.25 | 132,40 | 132,40 | 132,40 | 132,40 | - |
| 20.11.25 | 130,74 | 130,74 | 130,74 | 130,74 | - |
| 19.11.25 | 131,12 | 131,12 | 131,12 | 131,12 | - |
