DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 179,96 | 180,23 | 179,75 | 180,20 | 0 |
| 22.12.25 | 179,63 | 179,80 | 179,41 | 179,55 | 0 |
| 19.12.25 | 178,76 | 180,14 | 178,76 | 179,95 | 0 |
| 18.12.25 | 178,38 | 181,10 | 178,35 | 179,01 | 2 |
| 17.12.25 | 179,01 | 179,51 | 177,75 | 177,75 | 0 |
| 16.12.25 | 178,85 | 179,27 | 177,87 | 177,87 | 0 |
| 15.12.25 | 178,95 | 179,75 | 178,75 | 178,75 | 0 |
| 12.12.25 | 180,05 | 180,45 | 178,44 | 178,57 | 0 |
| 11.12.25 | 178,75 | 179,70 | 178,69 | 179,54 | 0 |
| 10.12.25 | 178,93 | 179,21 | 178,72 | 179,21 | 0 |
| 09.12.25 | 179,21 | 179,21 | 178,81 | 178,87 | 0 |
| 08.12.25 | 179,06 | 179,35 | 178,87 | 178,96 | 0 |
| 05.12.25 | 179,81 | 180,05 | 179,26 | 179,49 | 0 |
| 04.12.25 | 179,28 | 179,57 | 179,14 | 179,53 | 0 |
| 03.12.25 | 178,15 | 178,68 | 177,98 | 178,15 | 0 |
| 02.12.25 | 178,76 | 179,28 | 178,31 | 178,31 | 0 |
| 01.12.25 | 179,06 | 179,35 | 178,87 | 179,12 | 0 |
| 28.11.25 | 179,82 | 180,08 | 179,60 | 179,85 | 67 |
| 27.11.25 | 179,55 | 179,61 | 179,15 | 179,25 | 0 |
| 26.11.25 | 178,82 | 179,71 | 178,61 | 179,64 | 0 |
| 25.11.25 | 176,89 | 177,67 | 176,47 | 177,67 | 1 |
| 24.11.25 | 176,85 | 177,73 | 176,26 | 176,87 | 0 |
| 21.11.25 | 173,74 | 175,98 | 173,74 | 175,67 | 0 |
| 20.11.25 | 177,36 | 177,39 | 174,43 | 174,93 | 0 |
| 19.11.25 | 176,09 | 177,13 | 175,77 | 176,31 | 0 |
