Comgest Growth America EUR Z Acc
WKN: A2JA06 / ISIN: IE00BDZQR791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 15.12.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 12.12.25 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 11.12.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 10.12.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 09.12.25 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 08.12.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 05.12.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 04.12.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 03.12.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 02.12.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 01.12.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 28.11.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 26.11.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 25.11.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 24.11.25 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 21.11.25 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 20.11.25 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 19.11.25 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 18.11.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 17.11.25 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 14.11.25 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 13.11.25 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 12.11.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 11.11.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
