Amundi Multi-Asset Portfolio Offensive UCITS ETF I-EUR
WKN: ETF703 / ISIN: DE000ETF7037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 167,73 | 168,02 | 166,57 | 167,59 | 282 |
| 22.12.25 | 168,41 | 168,41 | 165,89 | 166,91 | 280 |
| 19.12.25 | 166,78 | 167,46 | 165,48 | 167,06 | 319 |
| 18.12.25 | 166,09 | 166,59 | 164,16 | 165,31 | 289 |
| 17.12.25 | 166,28 | 166,30 | 164,98 | 163,91 | 104 |
| 16.12.25 | 166,94 | 167,49 | 163,93 | 165,52 | 458 |
| 15.12.25 | 167,23 | 167,23 | 165,64 | 165,65 | 1047 |
| 12.12.25 | 168,14 | 168,48 | 163,72 | 165,59 | 87 |
| 11.12.25 | 166,80 | 168,39 | 165,06 | 167,61 | 307 |
| 10.12.25 | 168,83 | 168,83 | 166,00 | 167,22 | 285 |
| 09.12.25 | 169,67 | 170,78 | 166,31 | 167,66 | 1158 |
| 08.12.25 | 166,67 | 168,85 | 166,67 | 168,56 | 859 |
| 05.12.25 | 168,91 | 168,91 | 167,22 | 167,88 | 208 |
| 04.12.25 | 168,45 | 168,45 | 166,00 | 167,73 | 567 |
| 03.12.25 | 167,75 | 167,93 | 165,84 | 167,09 | 318 |
| 02.12.25 | 167,19 | 168,17 | 164,83 | 166,64 | 254 |
| 01.12.25 | 169,85 | 169,95 | 165,08 | 166,16 | 1015 |
| 28.11.25 | 167,00 | 168,07 | 166,00 | 166,64 | 256 |
| 27.11.25 | 166,62 | 168,06 | 165,30 | 166,18 | 41 |
| 26.11.25 | 166,93 | 167,81 | 164,50 | 166,02 | 428 |
| 25.11.25 | 162,61 | 164,79 | 162,61 | 165,11 | 494 |
| 24.11.25 | 160,67 | 163,87 | 160,67 | 163,74 | 627 |
| 21.11.25 | 162,31 | 162,31 | 159,78 | 161,90 | 614 |
| 20.11.25 | 164,94 | 164,96 | 159,60 | 159,65 | 169 |
| 19.11.25 | 162,48 | 163,70 | 161,18 | 163,00 | 254 |
