Best Global Concept
WKN: 120543 / ISIN: LU0173001644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 423,61 | 423,61 | 423,61 | 423,61 | - |
| 07.01.26 | 421,97 | 421,97 | 421,97 | 421,97 | - |
| 06.01.26 | 420,42 | 420,42 | 420,42 | 420,42 | - |
| 05.01.26 | 415,57 | 415,57 | 415,57 | 415,57 | - |
| 02.01.26 | 417,13 | 417,13 | 417,13 | 417,13 | - |
| 01.01.26 | 417,61 | 417,61 | 417,61 | 417,61 | - |
| 31.12.25 | 417,61 | 417,61 | 417,61 | 417,61 | - |
| 30.12.25 | 416,68 | 416,68 | 416,68 | 416,68 | - |
| 29.12.25 | 416,21 | 416,21 | 416,21 | 416,21 | - |
| 26.12.25 | 414,94 | 414,94 | 414,94 | 414,94 | - |
| 25.12.25 | 414,94 | 414,94 | 414,94 | 414,94 | - |
| 24.12.25 | 414,94 | 414,94 | 414,94 | 414,94 | - |
| 23.12.25 | 414,94 | 414,94 | 414,94 | 414,94 | - |
| 22.12.25 | 414,04 | 414,04 | 414,04 | 414,04 | - |
| 19.12.25 | 412,06 | 412,06 | 412,06 | 412,06 | - |
| 18.12.25 | 408,71 | 408,71 | 408,71 | 408,71 | - |
| 17.12.25 | 410,14 | 410,14 | 410,14 | 410,14 | - |
| 16.12.25 | 412,83 | 412,83 | 412,83 | 412,83 | - |
| 15.12.25 | 412,70 | 412,70 | 412,70 | 412,70 | - |
| 12.12.25 | 414,44 | 414,44 | 414,44 | 414,44 | - |
| 11.12.25 | 416,02 | 416,02 | 416,02 | 416,02 | - |
| 10.12.25 | 416,84 | 416,84 | 416,84 | 416,84 | - |
| 09.12.25 | 416,82 | 416,82 | 416,82 | 416,82 | - |
| 08.12.25 | 417,36 | 417,36 | 417,36 | 417,36 | - |
| 05.12.25 | 415,70 | 415,70 | 415,70 | 415,70 | - |
