L&G Global Equity UCITS ETF USD Acc. ETF
WKN: A2N4PQ / ISIN: IE00BFXR5S54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 21,22 | 21,22 | 21,09 | 21,12 | 4903 |
| 23.12.25 | 21,09 | 21,11 | 21,02 | 21,09 | 358 |
| 22.12.25 | 21,04 | 21,08 | 21,00 | 21,05 | 3352 |
| 19.12.25 | 20,81 | 21,04 | 20,81 | 20,97 | 1693 |
| 18.12.25 | 20,72 | 20,78 | 20,72 | 20,84 | 5 |
| 17.12.25 | 20,91 | 20,95 | 20,66 | 20,66 | 1322 |
| 16.12.25 | 20,86 | 20,93 | 20,81 | 20,80 | 5365 |
| 15.12.25 | 21,10 | 21,13 | 20,94 | 20,94 | 6772 |
| 12.12.25 | 21,12 | 21,17 | 20,99 | 20,93 | 100 |
| 11.12.25 | 21,05 | 21,11 | 20,95 | 21,06 | 1466 |
| 10.12.25 | 21,15 | 21,15 | 21,06 | 21,18 | 472 |
| 09.12.25 | 21,19 | 21,19 | 21,10 | 21,08 | 506 |
| 08.12.25 | 21,28 | 21,28 | 21,11 | 21,12 | 3141 |
| 05.12.25 | 21,16 | 21,23 | 21,12 | 21,15 | 4137 |
| 04.12.25 | 21,06 | 21,12 | 21,01 | 21,07 | 547 |
| 03.12.25 | 21,04 | 21,06 | 20,99 | 21,08 | 565 |
| 02.12.25 | 21,08 | 21,11 | 21,06 | 21,06 | 621 |
| 01.12.25 | 21,11 | 21,11 | 20,94 | 20,98 | 3346 |
| 28.11.25 | 21,15 | 21,18 | 21,07 | 21,14 | 1176 |
| 27.11.25 | 21,06 | 21,09 | 21,06 | 21,04 | 1265 |
| 26.11.25 | 20,98 | 21,14 | 20,95 | 21,07 | 2111 |
| 25.11.25 | 20,77 | 20,78 | 20,72 | 20,87 | 1928 |
| 24.11.25 | 20,79 | 20,79 | 20,56 | 20,74 | 388 |
| 21.11.25 | 20,58 | 20,58 | 20,29 | 20,57 | 399 |
| 20.11.25 | 20,66 | 20,92 | 20,40 | 20,41 | 6048 |
