VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 47,68 | 47,96 | 47,64 | 47,89 | 291786 |
| 22.12.25 | 47,89 | 47,97 | 47,45 | 47,67 | 271674 |
| 19.12.25 | 47,35 | 47,81 | 47,19 | 47,73 | 145318 |
| 18.12.25 | 47,11 | 47,50 | 47,10 | 47,16 | 128567 |
| 17.12.25 | 47,30 | 47,38 | 47,02 | 47,09 | 143393 |
| 16.12.25 | 47,20 | 47,58 | 47,01 | 47,19 | 156806 |
| 15.12.25 | 47,32 | 47,54 | 47,24 | 47,41 | 225626 |
| 12.12.25 | 47,50 | 47,50 | 47,00 | 47,14 | 210199 |
| 11.12.25 | 46,80 | 47,47 | 46,71 | 47,43 | 204409 |
| 10.12.25 | 46,82 | 47,27 | 46,72 | 47,17 | 166937 |
| 09.12.25 | 46,88 | 47,00 | 46,77 | 46,75 | 108459 |
| 08.12.25 | 46,98 | 47,00 | 46,60 | 46,79 | 204374 |
| 05.12.25 | 46,99 | 47,00 | 46,73 | 46,79 | 124515 |
| 04.12.25 | 46,70 | 46,92 | 46,52 | 46,86 | 103855 |
| 03.12.25 | 46,77 | 46,82 | 46,45 | 46,63 | 169481 |
| 02.12.25 | 46,72 | 47,10 | 46,62 | 46,87 | 169788 |
| 01.12.25 | 46,69 | 46,98 | 46,54 | 46,75 | 239447 |
| 28.11.25 | 46,86 | 47,00 | 46,66 | 46,91 | 132229 |
| 27.11.25 | 46,72 | 46,80 | 46,60 | 46,71 | 145207 |
| 26.11.25 | 46,83 | 46,83 | 46,37 | 46,65 | 154401 |
| 25.11.25 | 46,18 | 46,73 | 45,84 | 46,56 | 148149 |
| 24.11.25 | 46,14 | 46,25 | 45,88 | 46,10 | 186041 |
| 21.11.25 | 45,31 | 46,50 | 45,01 | 45,89 | 113482 |
| 20.11.25 | 46,31 | 46,31 | 45,00 | 45,01 | 209921 |
| 19.11.25 | 45,77 | 45,86 | 45,41 | 45,67 | 133781 |
