Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
WKN: LYX01Y / ISIN: LU1834983634Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 167,48 | 169,50 | 167,48 | 167,88 | 13 |
| 23.12.25 | 166,40 | 167,08 | 166,16 | 167,12 | 9 |
| 22.12.25 | 166,32 | 166,32 | 165,38 | 166,38 | 7 |
| 19.12.25 | 165,10 | 165,10 | 165,10 | 165,64 | 4 |
| 18.12.25 | 164,48 | 164,48 | 164,48 | 164,64 | 1 |
| 17.12.25 | 163,82 | 163,82 | 163,82 | 163,56 | 14 |
| 16.12.25 | 161,56 | 163,78 | 161,56 | 163,76 | 17 |
| 15.12.25 | 163,44 | 163,76 | 163,44 | 162,80 | 5 |
| 12.12.25 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 11.12.25 | 161,48 | 162,14 | 161,48 | 164,02 | 131 |
| 10.12.25 | 161,70 | 161,70 | 161,70 | 162,50 | 1 |
| 09.12.25 | 161,44 | 161,70 | 160,70 | 161,52 | 6 |
| 08.12.25 | 162,62 | 163,02 | 162,62 | 162,04 | 10 |
| 05.12.25 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 04.12.25 | 163,64 | 163,64 | 163,30 | 163,52 | 5 |
| 03.12.25 | 163,52 | 163,52 | 163,52 | 163,14 | 1 |
| 02.12.25 | 162,12 | 162,54 | 161,60 | 161,26 | 8 |
| 01.12.25 | 161,52 | 162,94 | 161,52 | 162,68 | 15 |
| 28.11.25 | 160,84 | 162,34 | 160,84 | 162,04 | 5 |
| 27.11.25 | 159,64 | 159,64 | 159,64 | 160,44 | 1 |
| 26.11.25 | 159,84 | 159,84 | 159,84 | 160,56 | 2 |
| 25.11.25 | 158,36 | 160,68 | 157,96 | 160,64 | 252 |
| 24.11.25 | 158,34 | 158,34 | 157,26 | 158,20 | 380 |
| 21.11.25 | 155,80 | 156,24 | 155,80 | 157,28 | 9 |
| 20.11.25 | 157,40 | 157,40 | 154,54 | 153,78 | 291 |
