WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 05.01.26 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 02.01.26 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 30.12.25 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 29.12.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 23.12.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 22.12.25 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 19.12.25 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 18.12.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 17.12.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 16.12.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 15.12.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 12.12.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 11.12.25 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 10.12.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 09.12.25 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 08.12.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 05.12.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 04.12.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 03.12.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 02.12.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 01.12.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 28.11.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 27.11.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 26.11.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
