Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 188,18 | 191,40 | 188,18 | 191,12 | 0 |
| 01.08.25 | 191,86 | 192,00 | 187,10 | 187,20 | 0 |
| 31.07.25 | 194,14 | 195,02 | 193,26 | 193,26 | 0 |
| 30.07.25 | 192,60 | 194,08 | 192,60 | 193,44 | 0 |
| 29.07.25 | 192,40 | 193,50 | 192,20 | 192,28 | 0 |
| 28.07.25 | 191,02 | 191,94 | 191,02 | 191,64 | 0 |
| 25.07.25 | 188,72 | 190,16 | 188,72 | 190,00 | 0 |
| 24.07.25 | 188,90 | 189,54 | 188,70 | 188,76 | 0 |
| 23.07.25 | 188,32 | 189,58 | 188,24 | 188,36 | 0 |
| 22.07.25 | 186,96 | 188,26 | 186,96 | 187,56 | 0 |
| 21.07.25 | 188,74 | 189,54 | 187,70 | 187,96 | 0 |
| 18.07.25 | 189,48 | 189,58 | 188,20 | 188,26 | 0 |
| 17.07.25 | 187,54 | 187,54 | 186,62 | 187,34 | 0 |
| 16.07.25 | 185,96 | 187,72 | 185,76 | 186,22 | 0 |
| 15.07.25 | 187,64 | 188,00 | 187,40 | 187,48 | 0 |
| 14.07.25 | 185,74 | 186,92 | 185,72 | 186,86 | 0 |
| 11.07.25 | 187,64 | 187,64 | 186,10 | 186,38 | 0 |
| 10.07.25 | 185,98 | 188,38 | 185,98 | 188,16 | 0 |
| 09.07.25 | 185,76 | 187,36 | 185,76 | 185,98 | 0 |
| 08.07.25 | 185,46 | 187,12 | 185,46 | 186,00 | 0 |
| 07.07.25 | 186,40 | 187,34 | 185,76 | 185,92 | 0 |
| 04.07.25 | 185,72 | 185,72 | 183,68 | 184,96 | 0 |
| 03.07.25 | 184,66 | 187,12 | 184,66 | 186,62 | 0 |
| 02.07.25 | 186,22 | 186,22 | 184,20 | 184,20 | 0 |
| 01.07.25 | 184,00 | 185,64 | 183,10 | 185,42 | 0 |
