Janus Henderson Horizon Global Sustainable Equity Fd A2 EUR
WKN: A2PK8Z / ISIN: LU1984711512Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 06.01.26 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 05.01.26 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 02.01.26 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 31.12.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 30.12.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 29.12.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 23.12.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 22.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 19.12.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 18.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 17.12.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 16.12.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 15.12.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 12.12.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 11.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 10.12.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 09.12.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 08.12.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 05.12.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 04.12.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.12.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 02.12.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 01.12.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 28.11.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
