Franklin FTSE Brazil UCITS ETF USD Acc
WKN: A2PB5U / ISIN: IE00BHZRQY00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,87 | 25,10 | 24,80 | 25,00 | 5083 |
| 23.12.25 | 24,26 | 24,88 | 24,26 | 25,02 | 1598 |
| 22.12.25 | 25,01 | 25,01 | 24,27 | 24,40 | 3710 |
| 19.12.25 | 24,89 | 25,33 | 24,75 | 25,02 | 1678 |
| 18.12.25 | 24,74 | 24,74 | 24,74 | 24,65 | 5 |
| 17.12.25 | 24,81 | 24,81 | 24,34 | 24,34 | 882 |
| 16.12.25 | 25,83 | 25,83 | 25,02 | 25,26 | 1333 |
| 15.12.25 | 25,77 | 25,85 | 25,55 | 25,89 | 2887 |
| 12.12.25 | 25,40 | 25,40 | 25,32 | 25,51 | 14 |
| 11.12.25 | 25,01 | 25,63 | 25,01 | 25,56 | 136 |
| 10.12.25 | 25,37 | 25,43 | 25,17 | 25,12 | 288 |
| 09.12.25 | 25,10 | 25,43 | 24,80 | 25,21 | 1770 |
| 08.12.25 | 25,60 | 25,73 | 25,02 | 25,25 | 891 |
| 05.12.25 | 27,00 | 27,00 | 25,50 | 25,35 | 3895 |
| 04.12.25 | 26,51 | 26,80 | 26,51 | 26,84 | 575 |
| 03.12.25 | 26,34 | 27,00 | 26,34 | 26,40 | 8472 |
| 02.12.25 | 25,79 | 26,28 | 25,79 | 26,08 | 1497 |
| 01.12.25 | 26,35 | 26,35 | 25,77 | 25,77 | 4256 |
| 28.11.25 | 25,74 | 26,18 | 25,74 | 26,00 | 1023 |
| 27.11.25 | 26,00 | 26,13 | 25,98 | 25,98 | 7923 |
| 26.11.25 | 25,62 | 25,83 | 25,48 | 25,71 | 1092 |
| 25.11.25 | 25,41 | 25,57 | 25,36 | 25,47 | 614 |
| 24.11.25 | 25,36 | 25,40 | 25,23 | 25,16 | 1419 |
| 21.11.25 | 25,23 | 25,40 | 25,00 | 25,20 | 2109 |
| 20.11.25 | 25,87 | 25,87 | 24,94 | 24,94 | 896 |
