Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 19.12.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 18.12.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 17.12.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 16.12.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 15.12.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 12.12.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 11.12.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 10.12.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 09.12.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 08.12.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 05.12.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 04.12.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.12.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 02.12.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 01.12.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 28.11.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.11.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 26.11.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 25.11.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.11.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 21.11.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 20.11.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.11.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 18.11.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
