MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 173,95 | 174,96 | 173,95 | 174,50 | 0 |
| 22.12.25 | 173,74 | 174,89 | 173,74 | 174,55 | 0 |
| 19.12.25 | 171,74 | 173,42 | 171,74 | 173,21 | 0 |
| 18.12.25 | 169,98 | 172,67 | 169,98 | 172,00 | 0 |
| 17.12.25 | 171,21 | 172,49 | 170,34 | 170,44 | 0 |
| 16.12.25 | 171,38 | 172,18 | 171,28 | 171,81 | 0 |
| 15.12.25 | 172,43 | 173,42 | 172,40 | 172,41 | 0 |
| 12.12.25 | 174,41 | 175,15 | 172,27 | 172,27 | 0 |
| 11.12.25 | 171,94 | 174,43 | 171,94 | 174,41 | 0 |
| 10.12.25 | 172,54 | 173,91 | 172,54 | 173,91 | 0 |
| 09.12.25 | 172,50 | 173,66 | 172,50 | 173,18 | 0 |
| 08.12.25 | 172,90 | 173,75 | 172,51 | 172,58 | 0 |
| 05.12.25 | 172,64 | 173,59 | 172,64 | 172,97 | 0 |
| 04.12.25 | 173,09 | 173,54 | 172,70 | 172,80 | 0 |
| 03.12.25 | 172,15 | 173,27 | 172,15 | 173,06 | 0 |
| 02.12.25 | 171,91 | 173,01 | 171,91 | 172,41 | 0 |
| 01.12.25 | 172,00 | 172,78 | 171,96 | 172,03 | 0 |
| 28.11.25 | 172,75 | 173,62 | 172,75 | 173,42 | 0 |
| 27.11.25 | 172,97 | 173,31 | 172,80 | 172,80 | 0 |
| 26.11.25 | 170,69 | 173,75 | 170,69 | 173,31 | 0 |
| 25.11.25 | 170,18 | 171,77 | 170,18 | 171,55 | 0 |
| 24.11.25 | 166,74 | 170,30 | 166,74 | 169,99 | 0 |
| 21.11.25 | 165,86 | 168,48 | 165,58 | 168,06 | 0 |
| 20.11.25 | 169,50 | 170,94 | 166,08 | 166,08 | 0 |
| 19.11.25 | 166,51 | 168,95 | 166,51 | 168,53 | 0 |
