Candriam Equities L Biotechnology C EUR
WKN: A2DLUB / ISIN: LU1120766388Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 284,72 | 284,72 | 284,72 | 284,72 | 0 |
| 23.12.25 | 284,71 | 284,71 | 284,71 | 284,71 | 0 |
| 22.12.25 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 19.12.25 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 18.12.25 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 17.12.25 | 289,78 | 289,78 | 289,78 | 289,78 | 0 |
| 16.12.25 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 15.12.25 | 293,80 | 293,80 | 293,80 | 293,80 | 0 |
| 12.12.25 | 294,32 | 294,32 | 294,32 | 294,32 | 0 |
| 11.12.25 | 289,25 | 294,32 | 289,25 | 294,32 | 25 |
| 10.12.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 09.12.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 08.12.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 05.12.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 04.12.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 03.12.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 02.12.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 01.12.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 28.11.25 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 27.11.25 | 287,05 | 289,25 | 287,05 | 289,25 | 0 |
| 26.11.25 | 286,44 | 286,44 | 286,44 | 286,44 | 0 |
| 25.11.25 | 282,69 | 282,69 | 282,69 | 282,69 | 0 |
| 24.11.25 | 280,23 | 280,23 | 280,23 | 280,23 | 0 |
| 21.11.25 | 279,20 | 279,20 | 279,20 | 279,20 | 0 |
| 20.11.25 | 279,20 | 279,20 | 279,20 | 279,20 | 0 |
