Amundi DAX 50 ESG II UCITS ETF - Dist (D)
WKN: ETF909 / ISIN: DE000ETF9090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,72 | 49,02 | 48,59 | 48,81 | 5011 |
| 23.12.25 | 48,68 | 48,75 | 48,56 | 48,66 | 3418 |
| 22.12.25 | 48,37 | 48,66 | 48,37 | 48,59 | 1940 |
| 19.12.25 | 48,24 | 48,61 | 48,24 | 48,47 | 1996 |
| 18.12.25 | 47,82 | 48,48 | 47,82 | 48,30 | 958 |
| 17.12.25 | 48,33 | 48,33 | 47,86 | 47,82 | 808 |
| 16.12.25 | 47,87 | 48,46 | 47,87 | 48,35 | 1134 |
| 15.12.25 | 48,63 | 48,63 | 48,16 | 48,27 | 5477 |
| 12.12.25 | 48,52 | 48,87 | 48,46 | 48,31 | 1810 |
| 11.12.25 | 48,09 | 48,63 | 48,05 | 48,67 | 2638 |
| 10.12.25 | 47,93 | 48,25 | 47,93 | 48,26 | 1418 |
| 09.12.25 | 47,84 | 48,13 | 47,84 | 47,99 | 1427 |
| 08.12.25 | 48,15 | 48,15 | 47,79 | 47,86 | 3252 |
| 05.12.25 | 47,68 | 48,22 | 47,68 | 48,03 | 11869 |
| 04.12.25 | 47,43 | 47,81 | 47,43 | 47,72 | 737 |
| 03.12.25 | 47,58 | 47,67 | 47,22 | 47,42 | 589 |
| 02.12.25 | 47,23 | 47,78 | 47,23 | 47,57 | 4635 |
| 01.12.25 | 47,56 | 47,73 | 47,24 | 47,30 | 6946 |
| 28.11.25 | 47,38 | 47,72 | 47,38 | 47,73 | 461 |
| 27.11.25 | 47,30 | 47,55 | 47,27 | 47,47 | 2593 |
| 26.11.25 | 47,06 | 47,19 | 46,71 | 47,30 | 9239 |
| 25.11.25 | 46,20 | 46,90 | 46,05 | 46,93 | 598 |
| 24.11.25 | 45,97 | 46,43 | 45,96 | 46,18 | 3970 |
| 21.11.25 | 45,46 | 46,06 | 45,31 | 46,00 | 1694 |
| 20.11.25 | 46,40 | 46,44 | 45,27 | 45,28 | 4347 |
