Deka-Impact Renten CF
WKN: A2PY78 / ISIN: LU2112788208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | - |
| 23.12.25 | 89,13 | 89,13 | 89,13 | 89,13 | - |
| 22.12.25 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 19.12.25 | 89,11 | 89,11 | 89,11 | 89,11 | - |
| 18.12.25 | 89,29 | 89,29 | 89,29 | 89,29 | - |
| 17.12.25 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 16.12.25 | 89,26 | 89,26 | 89,26 | 89,26 | - |
| 15.12.25 | 89,20 | 89,20 | 89,20 | 89,20 | - |
| 12.12.25 | 89,11 | 89,11 | 89,11 | 89,11 | - |
| 11.12.25 | 89,11 | 89,11 | 89,11 | 89,11 | - |
| 10.12.25 | 88,99 | 88,99 | 88,99 | 88,99 | - |
| 09.12.25 | 89,18 | 89,18 | 89,18 | 89,18 | - |
| 08.12.25 | 89,27 | 89,27 | 89,27 | 89,27 | - |
| 05.12.25 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 04.12.25 | 89,70 | 89,70 | 89,70 | 89,70 | - |
| 03.12.25 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 02.12.25 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 01.12.25 | 89,63 | 89,63 | 89,63 | 89,63 | - |
| 28.11.25 | 89,64 | 89,64 | 89,64 | 89,64 | - |
| 27.11.25 | 89,69 | 89,69 | 89,69 | 89,69 | - |
| 26.11.25 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 25.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 24.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 21.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | - |
| 20.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | - |
