Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,13 | 85,13 | 84,92 | 85,02 | 6 |
| 22.12.25 | 85,04 | 85,04 | 84,85 | 85,05 | 15 |
| 19.12.25 | 84,85 | 85,01 | 84,85 | 85,04 | 21 |
| 18.12.25 | 84,45 | 84,95 | 84,45 | 84,65 | 2 |
| 17.12.25 | 84,53 | 84,53 | 84,53 | 84,06 | 1 |
| 16.12.25 | 84,27 | 84,93 | 84,27 | 84,77 | 37 |
| 15.12.25 | 84,79 | 84,95 | 84,55 | 84,83 | 9 |
| 12.12.25 | 84,87 | 84,96 | 84,84 | 84,39 | 251 |
| 11.12.25 | 84,10 | 85,06 | 84,10 | 84,96 | 4 |
| 10.12.25 | 84,42 | 84,42 | 84,42 | 84,56 | 1 |
| 09.12.25 | 84,78 | 84,78 | 84,38 | 84,26 | 8 |
| 08.12.25 | 84,43 | 84,69 | 84,43 | 84,44 | 62 |
| 05.12.25 | 84,82 | 84,82 | 84,82 | 84,47 | 4 |
| 04.12.25 | 84,47 | 84,47 | 84,47 | 84,45 | 1 |
| 03.12.25 | 84,04 | 84,44 | 84,04 | 84,40 | 281 |
| 02.12.25 | 84,56 | 84,56 | 84,56 | 84,38 | 4 |
| 01.12.25 | 84,10 | 84,48 | 83,81 | 84,14 | 29 |
| 28.11.25 | 84,20 | 84,20 | 84,20 | 84,26 | 5 |
| 27.11.25 | 84,00 | 84,00 | 84,00 | 83,93 | 12 |
| 26.11.25 | 83,87 | 83,87 | 83,86 | 83,91 | 580 |
| 25.11.25 | 82,68 | 82,68 | 82,68 | 83,28 | 2 |
| 24.11.25 | 82,42 | 82,49 | 82,27 | 82,25 | 4 |
| 21.11.25 | 80,90 | 81,62 | 80,90 | 82,25 | 8 |
| 20.11.25 | 82,74 | 82,96 | 82,74 | 81,13 | 62 |
| 19.11.25 | 81,99 | 81,99 | 81,96 | 82,41 | 4 |
