EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 23.12.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 22.12.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 19.12.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 18.12.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 17.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 16.12.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 15.12.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 12.12.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 11.12.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 10.12.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 09.12.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 08.12.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 05.12.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 04.12.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 03.12.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 02.12.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 01.12.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 28.11.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 27.11.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 26.11.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 25.11.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 24.11.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 21.11.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 20.11.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
