21Shares Crypto Basket 10 ETP
WKN: A3GUMU / ISIN: CH1135202179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 25,05 | 25,41 | 24,42 | 24,65 | 6309 |
| 23.12.25 | 24,93 | 24,93 | 24,63 | 24,80 | 1113 |
| 22.12.25 | 25,57 | 25,57 | 25,44 | 25,05 | 1241 |
| 19.12.25 | 24,94 | 25,08 | 24,94 | 25,13 | 979 |
| 18.12.25 | 24,63 | 25,16 | 24,20 | 23,99 | 663 |
| 17.12.25 | 24,83 | 24,87 | 24,71 | 24,34 | 496 |
| 16.12.25 | 24,63 | 25,09 | 24,59 | 24,99 | 1022 |
| 15.12.25 | 26,03 | 26,03 | 24,60 | 24,50 | 1431 |
| 12.12.25 | 26,28 | 26,28 | 25,83 | 25,77 | 2963 |
| 11.12.25 | 25,94 | 26,43 | 25,79 | 26,32 | 723 |
| 10.12.25 | 27,18 | 27,18 | 26,71 | 26,81 | 259 |
| 09.12.25 | 26,12 | 27,17 | 26,12 | 27,12 | 138 |
| 08.12.25 | 26,06 | 26,68 | 26,06 | 26,31 | 511 |
| 05.12.25 | 26,89 | 26,89 | 26,00 | 25,77 | 303 |
| 04.12.25 | 26,92 | 26,96 | 26,90 | 26,71 | 1298 |
| 03.12.25 | 26,98 | 27,02 | 26,64 | 26,83 | 2930 |
| 02.12.25 | 25,16 | 26,42 | 24,87 | 26,24 | 461 |
| 01.12.25 | 25,76 | 25,76 | 24,14 | 24,51 | 2280 |
| 28.11.25 | 26,60 | 26,90 | 26,51 | 26,44 | 441 |
| 27.11.25 | 26,78 | 26,78 | 26,29 | 26,54 | 1225 |
| 26.11.25 | 25,40 | 26,44 | 25,23 | 26,37 | 1074 |
| 25.11.25 | 26,00 | 26,00 | 25,37 | 25,53 | 1551 |
| 24.11.25 | 24,82 | 26,31 | 24,82 | 26,11 | 3238 |
| 21.11.25 | 25,38 | 25,38 | 23,49 | 24,52 | 2961 |
| 20.11.25 | 26,94 | 27,00 | 25,69 | 25,22 | 867 |
