Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 47,86 | 48,48 | 47,86 | 47,96 | 122 |
| 23.12.25 | 47,79 | 47,81 | 47,61 | 47,96 | 21 |
| 22.12.25 | 47,90 | 47,92 | 47,84 | 47,78 | 85 |
| 19.12.25 | 47,46 | 47,46 | 47,35 | 47,78 | 5 |
| 18.12.25 | 46,90 | 47,03 | 46,90 | 47,24 | 187 |
| 17.12.25 | 46,47 | 47,29 | 46,47 | 46,66 | 3 |
| 16.12.25 | 47,09 | 47,13 | 46,90 | 47,03 | 109 |
| 15.12.25 | 47,56 | 47,58 | 47,08 | 47,20 | 61 |
| 12.12.25 | 47,83 | 47,83 | 47,83 | 47,15 | 3 |
| 11.12.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 10.12.25 | 47,82 | 47,82 | 47,82 | 48,01 | 1 |
| 09.12.25 | 47,70 | 47,77 | 47,68 | 47,84 | 97 |
| 08.12.25 | 48,23 | 48,23 | 47,85 | 47,76 | 38 |
| 05.12.25 | 48,08 | 48,12 | 48,08 | 47,81 | 20 |
| 04.12.25 | 47,47 | 47,47 | 47,47 | 47,72 | 13 |
| 03.12.25 | 47,53 | 47,53 | 47,18 | 47,38 | 8 |
| 02.12.25 | 47,18 | 47,57 | 47,09 | 47,35 | 7 |
| 01.12.25 | 47,25 | 47,61 | 47,18 | 47,26 | 151 |
| 28.11.25 | 47,33 | 47,38 | 47,09 | 47,43 | 7 |
| 27.11.25 | 47,42 | 47,42 | 47,31 | 47,27 | 21 |
| 26.11.25 | 47,36 | 47,36 | 47,36 | 47,46 | 1 |
| 25.11.25 | 47,02 | 47,02 | 46,92 | 47,13 | 5 |
| 24.11.25 | 47,15 | 47,23 | 46,94 | 47,26 | 27 |
| 21.11.25 | 46,81 | 46,99 | 46,67 | 47,00 | 52 |
| 20.11.25 | 47,81 | 47,81 | 47,11 | 46,87 | 44 |
