Templeton Global Total Return Fund A (acc) USD
WKN: 812925 / ISIN: LU0170475312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.01.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 02.01.26 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 31.12.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 30.12.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 29.12.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 26.12.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 24.12.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 23.12.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 19.12.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 18.12.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 17.12.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 16.12.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.12.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 12.12.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 11.12.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 10.12.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 09.12.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 08.12.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.12.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 04.12.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 03.12.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 02.12.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 01.12.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
