Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 143,57 | 143,57 | 143,57 | 143,57 | 0 |
| 23.12.25 | 149,30 | 149,30 | 149,30 | 149,30 | 0 |
| 22.12.25 | 150,34 | 150,34 | 150,34 | 150,34 | 0 |
| 19.12.25 | 160,46 | 160,46 | 160,46 | 160,46 | 0 |
| 18.12.25 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 17.12.25 | 159,03 | 159,79 | 158,16 | 159,79 | 0 |
| 16.12.25 | 166,40 | 175,34 | 165,65 | 175,29 | 21 |
| 15.12.25 | 154,05 | 154,05 | 154,05 | 154,05 | 0 |
| 12.12.25 | 146,29 | 146,29 | 146,29 | 146,29 | 0 |
| 11.12.25 | 149,43 | 149,64 | 149,43 | 149,64 | 0 |
| 10.12.25 | 147,61 | 147,61 | 147,61 | 147,61 | 0 |
| 09.12.25 | 147,16 | 147,16 | 147,16 | 147,16 | 0 |
| 08.12.25 | 148,48 | 148,48 | 148,48 | 148,48 | 0 |
| 05.12.25 | 154,66 | 154,66 | 154,66 | 154,66 | 0 |
| 04.12.25 | 155,22 | 155,22 | 155,22 | 155,22 | 0 |
| 03.12.25 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
| 02.12.25 | 165,24 | 165,24 | 164,20 | 164,20 | 0 |
| 01.12.25 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 28.11.25 | 176,31 | 176,31 | 176,31 | 176,31 | 0 |
| 27.11.25 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 26.11.25 | 170,28 | 173,76 | 170,28 | 173,76 | 0 |
| 25.11.25 | 186,89 | 186,89 | 185,94 | 185,94 | 0 |
| 24.11.25 | 182,56 | 182,56 | 182,56 | 182,56 | 0 |
| 21.11.25 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
| 20.11.25 | 168,26 | 168,26 | 167,42 | 167,42 | 0 |
