ETC auf Kaffee NYBOT Rolling [SG Issuer]
WKN: ETC082 / ISIN: DE000ETC0829Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 23,91 | 24,38 | 23,76 | 24,33 | 0 |
| 29.12.25 | 23,74 | 24,04 | 23,69 | 23,80 | 0 |
| 23.12.25 | 23,70 | 23,91 | 23,43 | 23,44 | 0 |
| 22.12.25 | 23,33 | 23,70 | 23,18 | 23,60 | 1700 |
| 19.12.25 | 23,58 | 23,76 | 23,19 | 23,22 | 1440 |
| 18.12.25 | 23,68 | 23,89 | 23,44 | 23,45 | 0 |
| 17.12.25 | 24,08 | 24,22 | 23,35 | 23,56 | 0 |
| 16.12.25 | 24,61 | 24,63 | 23,88 | 23,90 | 0 |
| 15.12.25 | 25,28 | 25,29 | 24,39 | 24,47 | 0 |
| 12.12.25 | 25,63 | 25,76 | 25,06 | 25,07 | 0 |
| 11.12.25 | 25,47 | 25,86 | 25,36 | 25,49 | 0 |
| 10.12.25 | 25,33 | 25,59 | 25,03 | 25,12 | 0 |
| 09.12.25 | 25,30 | 25,67 | 25,17 | 25,17 | 0 |
| 08.12.25 | 25,70 | 25,91 | 25,13 | 25,17 | 0 |
| 05.12.25 | 26,01 | 26,02 | 25,59 | 25,60 | 0 |
| 04.12.25 | 25,60 | 26,13 | 25,44 | 25,91 | 0 |
| 03.12.25 | 25,62 | 25,76 | 25,41 | 25,43 | 0 |
| 02.12.25 | 26,30 | 26,30 | 25,53 | 25,53 | 0 |
| 01.12.25 | 26,16 | 26,16 | 25,48 | 26,14 | 0 |
| 28.11.25 | 26,24 | 26,48 | 25,99 | 25,99 | 0 |
| 27.11.25 | 26,21 | 26,23 | 26,10 | 26,20 | 0 |
| 26.11.25 | 26,35 | 26,38 | 25,93 | 26,07 | 0 |
| 25.11.25 | 26,22 | 26,52 | 25,93 | 26,27 | 0 |
| 24.11.25 | 25,82 | 26,19 | 25,58 | 26,06 | 0 |
| 21.11.25 | 26,06 | 26,08 | 24,68 | 25,70 | 34 |
