WisdomTree Copper IE
WKN: A3G46K / ISIN: XS2602441086Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 19.12.25 | 29,25 | 29,25 | 29,25 | 29,01 | 100 |
| 18.12.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 17.12.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 16.12.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 15.12.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 12.12.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 11.12.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 10.12.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 09.12.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 08.12.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 05.12.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 04.12.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 03.12.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 02.12.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 01.12.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 28.11.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 27.11.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 26.11.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 25.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 24.11.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 21.11.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 20.11.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 19.11.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 18.11.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
