WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 18.12.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 17.12.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 16.12.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 15.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 12.12.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 11.12.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 10.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 09.12.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 08.12.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 05.12.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 04.12.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 03.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 02.12.25 | 23,42 | 23,42 | 23,42 | 23,33 | 2 |
| 01.12.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 28.11.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 27.11.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 26.11.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 25.11.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 24.11.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 21.11.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 20.11.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 19.11.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 18.11.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 17.11.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
