VanEck US Fallen Angel High Yield Bond UCITS ETF USD A
WKN: A3EEYM / ISIN: IE000J6CHW80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 20,67 | 20,67 | 20,67 | 20,98 | 12 |
| 18.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 17.12.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 16.12.25 | 21,00 | 21,00 | 21,00 | 20,83 | 286 |
| 15.12.25 | 20,92 | 20,92 | 20,92 | 20,85 | 4 |
| 12.12.25 | 20,94 | 20,94 | 20,94 | 20,91 | 3 |
| 11.12.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 10.12.25 | 21,17 | 21,17 | 20,86 | 20,99 | 4 |
| 09.12.25 | 20,94 | 20,94 | 20,94 | 21,03 | 1 |
| 08.12.25 | 21,12 | 21,12 | 21,11 | 21,06 | 4 |
| 05.12.25 | 21,13 | 21,13 | 21,13 | 21,10 | 7 |
| 04.12.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 03.12.25 | 21,11 | 21,11 | 21,11 | 21,05 | 5 |
| 02.12.25 | 21,18 | 21,22 | 20,99 | 21,06 | 17 |
| 01.12.25 | 21,36 | 21,36 | 20,96 | 21,01 | 8 |
| 28.11.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27.11.25 | 21,25 | 21,25 | 21,20 | 21,14 | 35 |
| 26.11.25 | 21,24 | 21,24 | 21,24 | 21,16 | 3 |
| 25.11.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 24.11.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 21.11.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 20.11.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 19.11.25 | 21,03 | 21,03 | 20,72 | 20,97 | 4 |
| 18.11.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 17.11.25 | 21,01 | 21,01 | 21,00 | 20,95 | 12 |
