FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 17.12.25 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 16.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 15.12.25 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 12.12.25 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 11.12.25 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 10.12.25 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 09.12.25 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 08.12.25 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 05.12.25 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 04.12.25 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 03.12.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 02.12.25 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 01.12.25 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 28.11.25 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 26.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 25.11.25 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 24.11.25 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 21.11.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 20.11.25 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 19.11.25 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 18.11.25 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 17.11.25 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 14.11.25 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 13.11.25 | 1.357 | 1.357 | 1.357 | 1.357 | - |
