Franklin S&P 500 Screened UCITS ETF
WKN: A40YMF / ISIN: IE0006FAD976Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,25 | 28,19 | 27,25 | 27,80 | 80 |
| 23.12.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 22.12.25 | 27,90 | 27,90 | 27,63 | 27,68 | 14 |
| 19.12.25 | 27,80 | 27,80 | 27,80 | 27,61 | 1 |
| 18.12.25 | 27,37 | 27,37 | 27,23 | 27,36 | 29 |
| 17.12.25 | 27,39 | 27,39 | 27,39 | 27,11 | 1 |
| 16.12.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 15.12.25 | 27,62 | 27,63 | 27,49 | 27,45 | 8 |
| 12.12.25 | 27,71 | 27,75 | 27,67 | 27,51 | 3 |
| 11.12.25 | 27,78 | 27,78 | 27,30 | 27,73 | 5 |
| 10.12.25 | 27,98 | 27,98 | 27,70 | 27,76 | 74 |
| 09.12.25 | 27,76 | 27,76 | 27,71 | 27,76 | 25 |
| 08.12.25 | 28,09 | 28,09 | 27,81 | 27,76 | 43 |
| 05.12.25 | 28,05 | 28,05 | 27,72 | 27,85 | 6 |
| 04.12.25 | 27,67 | 27,67 | 27,67 | 27,79 | 3 |
| 03.12.25 | 27,95 | 27,95 | 27,95 | 27,71 | 36 |
| 02.12.25 | 27,41 | 27,74 | 27,41 | 27,70 | 6 |
| 01.12.25 | 28,00 | 28,00 | 27,49 | 27,69 | 69 |
| 28.11.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 27.11.25 | 27,75 | 27,75 | 27,75 | 27,74 | 1 |
| 26.11.25 | 27,41 | 28,01 | 27,41 | 27,69 | 3 |
| 25.11.25 | 27,20 | 27,20 | 27,20 | 27,60 | 724 |
| 24.11.25 | 27,48 | 27,48 | 27,01 | 27,47 | 17 |
| 21.11.25 | 26,86 | 26,86 | 26,81 | 27,13 | 10 |
| 20.11.25 | 27,54 | 27,54 | 27,54 | 26,77 | 1 |
