Franklin S&P World Screened UCITS ETF
WKN: A40YMG / ISIN: IE0006WOV4I9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 18.12.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 17.12.25 | 28,03 | 28,03 | 28,03 | 27,52 | 36 |
| 16.12.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.12.25 | 27,96 | 27,96 | 27,74 | 27,82 | 30 |
| 12.12.25 | 28,03 | 28,03 | 28,03 | 27,81 | 1 |
| 11.12.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 10.12.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 09.12.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 08.12.25 | 27,97 | 28,21 | 27,97 | 27,98 | 16 |
| 05.12.25 | 28,13 | 28,13 | 28,13 | 28,08 | 1 |
| 04.12.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 03.12.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 02.12.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 01.12.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 28.11.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.11.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 26.11.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 25.11.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 24.11.25 | 27,49 | 27,49 | 27,35 | 27,60 | 78 |
| 21.11.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 20.11.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 19.11.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 18.11.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 17.11.25 | 27,67 | 27,83 | 27,67 | 27,42 | 4 |
