Franklin US Mega Cap 100 UCITS ETF
WKN: A414W8 / ISIN: IE0008M1R3N4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,05 | 27,05 | 27,05 | 27,13 | 4 |
| 22.12.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 19.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.12.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 17.12.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 16.12.25 | 26,64 | 26,64 | 26,64 | 26,68 | 69 |
| 15.12.25 | 26,93 | 26,93 | 26,93 | 26,76 | 4 |
| 12.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 11.12.25 | 27,03 | 27,03 | 27,03 | 27,17 | 900 |
| 10.12.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 09.12.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.12.25 | 27,41 | 27,41 | 27,36 | 27,31 | 2 |
| 05.12.25 | 27,29 | 27,29 | 27,23 | 27,39 | 2618 |
| 04.12.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 03.12.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.12.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.12.25 | 27,13 | 27,13 | 27,12 | 27,17 | 4 |
| 28.11.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 27.11.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 26.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 25.11.25 | 26,90 | 26,90 | 26,85 | 27,07 | 95 |
| 24.11.25 | 26,76 | 26,76 | 26,76 | 26,94 | 5 |
| 21.11.25 | 26,24 | 26,24 | 26,23 | 26,43 | 1369 |
| 20.11.25 | 27,02 | 27,02 | 27,02 | 26,32 | 1637 |
| 19.11.25 | 25,92 | 26,65 | 25,92 | 26,70 | 2 |
