A2JLZ6 | aktiencheck.de

LSR

First Trust Vest U.S. Equity Max Buffer ETF June A USD ACCU

WKN: A4195X / ISIN: IE000CO3P697

Datum	Erster	Hoch	Tief	Schluss	Stücke
23.12.25	20,99	21,01	20,96	20,99	0
22.12.25	21,09	21,09	20,96	20,96	0
19.12.25	20,84	21,07	20,84	21,02	0
18.12.25	20,99	21,04	20,46	20,51	0
17.12.25	20,96	21,07	20,89	20,89	0
16.12.25	20,97	20,99	20,84	20,88	0
15.12.25	20,98	21,02	20,84	20,84	0
12.12.25	21,05	21,05	20,92	20,98	0
11.12.25	21,06	21,09	20,99	21,01	0
10.12.25	21,16	21,19	20,95	20,95	31
09.12.25	21,16	21,18	21,08	21,08	0
08.12.25	21,15	21,21	21,11	21,11	0
05.12.25	21,14	21,16	21,04	21,09	338
04.12.25	21,12	21,12	21,03	21,11	0
03.12.25	21,08	21,15	21,05	21,10	0
02.12.25	21,18	21,21	21,17	21,18	0
01.12.25	20,99	21,17	20,99	21,14	0
28.11.25	21,24	21,25	21,13	21,13	0
27.11.25	21,22	21,24	21,10	21,12	0
26.11.25	21,23	21,25	21,16	21,17	0
25.11.25	21,28	21,28	21,00	21,00	0
24.11.25	21,25	21,28	21,19	21,28	0
21.11.25	20,77	21,38	20,77	21,15	16
20.11.25	21,15	21,29	20,43	20,53	30
19.11.25	21,14	21,20	21,05	21,05	0

Seite:

2 | 3 | | 5 | 6 von 9